ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 781.68 781.68 756.03 758.15 861.51 Thousand
22 May, 2024 780.0 784.33 769.47 770.83 845.7 Thousand
21 May, 2024 775.0 777.93 763.91 777.05 784.23 Thousand
20 May, 2024 763.53 774.84 762.24 774.18 734.75 Thousand
17 May, 2024 765.0 765.98 757.54 765.05 887.75 Thousand
16 May, 2024 763.45 769.11 757.42 758.01 1.09 Million
15 May, 2024 730.0 761.31 727.56 760.57 1.5 Million
14 May, 2024 730.0 737.0 717.77 721.62 1.09 Million
13 May, 2024 732.85 732.85 722.95 730.12 869.97 Thousand
10 May, 2024 725.0 733.55 725.0 729.79 820.94 Thousand