USD 977.36
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 792.0 | 802.7 | 786.77 | 796.14 | 1.44 Million |
07 Aug, 2024 | 805.64 | 816.54 | 774.93 | 776.28 | 1.06 Million |
06 Aug, 2024 | 787.0 | 814.29 | 781.28 | 792.95 | 1.54 Million |
05 Aug, 2024 | 757.04 | 790.95 | 746.1 | 781.27 | 2.01 Million |
02 Aug, 2024 | 790.86 | 793.13 | 765.46 | 790.64 | 1.56 Million |
01 Aug, 2024 | 818.86 | 838.59 | 802.12 | 811.38 | 1.33 Million |
31 Jul, 2024 | 816.16 | 821.46 | 805.0 | 814.39 | 1.31 Million |
30 Jul, 2024 | 805.74 | 805.74 | 784.59 | 798.8 | 1.19 Million |
29 Jul, 2024 | 829.0 | 830.5 | 798.55 | 799.06 | 1.97 Million |
26 Jul, 2024 | 825.85 | 846.86 | 818.07 | 827.61 | 2.41 Million |
688266
8176
WSPCF
CMPUY
FUJIY
C76