ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 775.35 784.97 766.58 770.97 1.29 Million
22 Feb, 2024 775.0 791.87 767.63 769.21 2.14 Million
21 Feb, 2024 736.99 748.58 730.52 747.94 877.18 Thousand
20 Feb, 2024 753.08 759.28 737.74 752.84 1.48 Million
16 Feb, 2024 774.27 779.5 764.67 765.0 1.14 Million
15 Feb, 2024 795.0 798.45 779.87 780.0 1.05 Million
14 Feb, 2024 785.0 792.28 776.29 792.0 774.12 Thousand
13 Feb, 2024 765.0 780.48 750.23 773.76 1.78 Million
12 Feb, 2024 814.1 815.0 782.85 787.35 1.24 Million
09 Feb, 2024 802.35 815.32 802.35 812.94 909.66 Thousand