ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 746.0 756.5 741.33 749.14 1.28 Million
10 Jul, 2024 740.56 743.38 731.55 743.15 1.49 Million
09 Jul, 2024 750.96 760.02 737.01 744.01 2.43 Million
08 Jul, 2024 763.5 776.65 761.44 766.2 2.12 Million
05 Jul, 2024 788.42 806.52 785.92 806.47 1.19 Million
03 Jul, 2024 793.67 795.95 785.19 785.92 577.46 Thousand
02 Jul, 2024 784.98 794.15 781.62 794.11 875.83 Thousand
01 Jul, 2024 784.0 790.48 770.78 788.96 1.12 Million
28 Jun, 2024 775.43 789.97 770.88 786.67 1.72 Million
27 Jun, 2024 758.21 780.0 756.67 774.13 1.18 Million