ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 714.89 717.03 689.0 716.25 3.38 Million
24 Apr, 2024 753.97 757.25 739.13 746.29 1.7 Million
23 Apr, 2024 727.2 743.67 727.2 740.95 1.16 Million
22 Apr, 2024 723.25 724.99 710.62 721.95 1.46 Million
19 Apr, 2024 725.0 726.03 708.53 713.91 1.54 Million
18 Apr, 2024 736.9 739.89 727.35 731.36 788.94 Thousand
17 Apr, 2024 746.78 748.99 734.95 736.45 721.66 Thousand
16 Apr, 2024 738.0 749.0 735.34 744.78 1.08 Million
15 Apr, 2024 769.0 771.63 735.46 735.81 1.17 Million
12 Apr, 2024 762.2 774.96 760.95 768.71 960 Thousand