ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 674.77 679.19 671.22 671.87 914.46 Thousand
03 Jan, 2024 675.76 687.44 674.03 675.3 883.13 Thousand
02 Jan, 2024 697.05 699.36 675.43 687.52 1.13 Million
29 Dec, 2023 707.0 711.59 700.56 706.49 925.67 Thousand
28 Dec, 2023 706.64 707.53 701.33 702.46 502.22 Thousand
27 Dec, 2023 701.31 704.51 699.1 703.76 389.65 Thousand
26 Dec, 2023 700.17 704.56 698.71 701.23 463.97 Thousand
22 Dec, 2023 703.85 703.85 694.42 697.55 492.98 Thousand
21 Dec, 2023 700.75 703.55 690.97 700.76 787.17 Thousand
20 Dec, 2023 704.07 707.86 693.6 693.8 941.08 Thousand