ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 770.0 775.98 761.4 771.34 748.31 Thousand
10 Apr, 2024 769.0 774.95 764.1 769.19 860.84 Thousand
09 Apr, 2024 793.27 795.44 771.53 782.22 790.56 Thousand
08 Apr, 2024 783.34 789.99 772.41 785.6 999.17 Thousand
05 Apr, 2024 758.43 791.88 758.43 783.5 1.28 Million
04 Apr, 2024 768.4 782.25 757.42 757.55 1.02 Million
03 Apr, 2024 752.5 764.7 751.5 759.16 564.24 Thousand
02 Apr, 2024 755.09 759.66 748.23 757.0 769.14 Thousand
01 Apr, 2024 763.99 773.09 759.07 768.37 716.38 Thousand
28 Mar, 2024 759.65 768.76 755.75 762.4 1.08 Million