ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 738.88 738.98 718.31 728.86 1.54 Million
24 May, 2024 749.36 749.72 736.37 738.51 1.35 Million
23 May, 2024 781.68 781.68 756.03 758.15 861.51 Thousand
22 May, 2024 780.0 784.33 769.47 770.83 845.7 Thousand
21 May, 2024 775.0 777.93 763.91 777.05 784.23 Thousand
20 May, 2024 763.53 774.84 762.24 774.18 734.75 Thousand
17 May, 2024 765.0 765.98 757.54 765.05 887.75 Thousand
16 May, 2024 763.45 769.11 757.42 758.01 1.09 Million
15 May, 2024 730.0 761.31 727.56 760.57 1.5 Million
14 May, 2024 730.0 737.0 717.77 721.62 1.09 Million