ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 679.43 689.64 677.24 688.22 914.96 Thousand
04 Dec, 2023 684.0 693.99 680.71 687.62 1.16 Million
01 Dec, 2023 685.45 694.77 683.28 690.79 1.45 Million
30 Nov, 2023 682.0 688.89 678.82 685.74 1.83 Million
29 Nov, 2023 671.0 682.29 671.0 678.93 1.46 Million
28 Nov, 2023 667.63 672.6 661.39 665.24 1.52 Million
27 Nov, 2023 672.0 677.61 669.57 670.55 1.01 Million
24 Nov, 2023 670.53 674.47 668.8 673.9 450.01 Thousand
22 Nov, 2023 672.68 678.03 667.28 669.66 888.29 Thousand
21 Nov, 2023 664.76 670.64 661.51 668.4 926.37 Thousand