ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 723.26 728.3 713.52 721.16 802.64 Thousand
26 Apr, 2024 723.76 734.71 719.85 723.55 1.44 Million
25 Apr, 2024 714.89 717.03 689.0 716.25 3.38 Million
24 Apr, 2024 753.97 757.25 739.13 746.29 1.7 Million
23 Apr, 2024 727.2 743.67 727.2 740.95 1.16 Million
22 Apr, 2024 723.25 724.99 710.62 721.95 1.46 Million
19 Apr, 2024 725.0 726.03 708.53 713.91 1.54 Million
18 Apr, 2024 736.9 739.89 727.35 731.36 788.94 Thousand
17 Apr, 2024 746.78 748.99 734.95 736.45 721.66 Thousand
16 Apr, 2024 738.0 749.0 735.34 744.78 1.08 Million