ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 765.0 780.48 750.23 773.76 1.78 Million
12 Feb, 2024 814.1 815.0 782.85 787.35 1.24 Million
09 Feb, 2024 802.35 815.32 802.35 812.94 909.66 Thousand
08 Feb, 2024 792.0 800.3 790.84 799.41 893.04 Thousand
07 Feb, 2024 782.81 793.47 782.6 790.39 911.72 Thousand
06 Feb, 2024 788.88 789.1 765.88 777.45 1.09 Million
05 Feb, 2024 782.0 786.45 771.12 784.84 1.08 Million
02 Feb, 2024 773.97 787.0 772.1 781.3 974.79 Thousand
01 Feb, 2024 769.09 772.93 764.06 771.0 886.34 Thousand
31 Jan, 2024 777.89 777.89 757.53 765.4 1.36 Million