ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 654.0 668.54 652.59 666.92 1.07 Million
17 Nov, 2023 651.95 654.68 648.29 654.36 792.86 Thousand
16 Nov, 2023 650.0 656.8 648.03 652.28 1.04 Million
15 Nov, 2023 654.47 659.94 648.97 650.9 1.23 Million
14 Nov, 2023 647.48 656.84 646.5 654.17 1.35 Million
13 Nov, 2023 633.78 639.76 632.25 638.41 996.67 Thousand
10 Nov, 2023 619.76 636.43 615.54 634.76 1.02 Million
09 Nov, 2023 625.1 632.49 619.32 619.76 1.21 Million
08 Nov, 2023 616.08 626.19 616.0 625.33 1.7 Million
07 Nov, 2023 610.38 625.87 610.38 613.91 1.65 Million