ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 732.85 732.85 722.95 730.12 869.97 Thousand
10 May, 2024 725.0 733.55 725.0 729.79 820.94 Thousand
09 May, 2024 720.58 729.0 717.99 722.94 1.05 Million
08 May, 2024 716.35 721.95 714.77 721.03 1.14 Million
07 May, 2024 730.0 730.0 699.55 713.33 1.55 Million
06 May, 2024 719.99 726.64 718.41 726.56 1.19 Million
03 May, 2024 709.98 724.65 705.0 716.65 1.43 Million
02 May, 2024 693.0 696.07 685.0 695.72 1.15 Million
01 May, 2024 693.71 700.7 683.89 685.61 1.33 Million
30 Apr, 2024 716.65 717.47 692.19 693.33 1.99 Million