ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 763.51 763.73 754.0 759.79 1.26 Million
27 Feb, 2024 782.26 783.99 756.96 767.14 1.41 Million
26 Feb, 2024 774.69 790.59 774.5 779.66 1.12 Million
23 Feb, 2024 775.35 784.97 766.58 770.97 1.29 Million
22 Feb, 2024 775.0 791.87 767.63 769.21 2.14 Million
21 Feb, 2024 736.99 748.58 730.52 747.94 877.18 Thousand
20 Feb, 2024 753.08 759.28 737.74 752.84 1.48 Million
16 Feb, 2024 774.27 779.5 764.67 765.0 1.14 Million
15 Feb, 2024 795.0 798.45 779.87 780.0 1.05 Million
14 Feb, 2024 785.0 792.28 776.29 792.0 774.12 Thousand