ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 537.0 545.34 530.54 541.38 943.12 Thousand
20 Oct, 2023 556.6 557.42 536.17 542.51 1.41 Million
19 Oct, 2023 558.44 568.41 556.63 559.98 1.06 Million
18 Oct, 2023 562.8 568.0 549.86 550.68 872.25 Thousand
17 Oct, 2023 549.66 574.25 548.8 568.47 1.39 Million
16 Oct, 2023 549.66 557.7 546.5 551.63 831.54 Thousand
13 Oct, 2023 558.76 563.79 549.06 549.66 777.47 Thousand
12 Oct, 2023 560.76 569.89 554.5 560.15 824.62 Thousand
11 Oct, 2023 560.0 565.2 551.64 558.67 878.84 Thousand
10 Oct, 2023 556.06 564.69 547.0 558.3 1.4 Million