ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 787.33 789.92 778.96 785.73 1.08 Million
29 Jan, 2024 769.32 788.05 769.0 787.24 1.33 Million
26 Jan, 2024 767.1 783.83 764.52 769.44 1.79 Million
25 Jan, 2024 780.0 783.88 757.29 766.69 3.12 Million
24 Jan, 2024 770.9 775.96 761.27 763.42 2.81 Million
23 Jan, 2024 752.15 754.37 743.05 753.42 1.14 Million
22 Jan, 2024 760.19 766.81 752.06 752.45 1.62 Million
19 Jan, 2024 750.44 753.16 744.82 749.11 1.35 Million
18 Jan, 2024 742.42 747.48 735.47 745.96 1.29 Million
17 Jan, 2024 726.0 728.99 714.31 727.54 673.96 Thousand