ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 761.56 762.0 736.0 743.91 2.53 Million
14 Mar, 2024 788.13 790.0 773.12 779.49 886.11 Thousand
13 Mar, 2024 795.06 807.77 775.0 776.88 1.22 Million
12 Mar, 2024 764.32 793.0 762.98 789.56 1.53 Million
11 Mar, 2024 752.0 759.2 744.48 756.74 912.05 Thousand
08 Mar, 2024 769.1 777.57 750.23 757.68 1.02 Million
07 Mar, 2024 748.47 768.93 735.27 768.08 1.58 Million
06 Mar, 2024 750.51 752.39 732.65 741.06 1.34 Million
05 Mar, 2024 766.23 767.22 730.15 740.15 1.95 Million
04 Mar, 2024 773.0 777.88 764.74 776.09 986.65 Thousand