ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 707.0 711.59 700.56 706.49 925.67 Thousand
28 Dec, 2023 706.64 707.53 701.33 702.46 502.22 Thousand
27 Dec, 2023 701.31 704.51 699.1 703.76 389.65 Thousand
26 Dec, 2023 700.17 704.56 698.71 701.23 463.97 Thousand
22 Dec, 2023 703.85 703.85 694.42 697.55 492.98 Thousand
21 Dec, 2023 700.75 703.55 690.97 700.76 787.17 Thousand
20 Dec, 2023 704.07 707.86 693.6 693.8 941.08 Thousand
19 Dec, 2023 705.7 708.49 700.0 707.71 905.28 Thousand
18 Dec, 2023 702.02 709.3 695.94 703.72 1.12 Million
15 Dec, 2023 675.26 699.81 674.02 698.24 2.18 Million