ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 554.89 565.65 553.45 564.43 808.19 Thousand
06 Oct, 2023 542.89 565.58 539.02 560.72 1.18 Million
05 Oct, 2023 544.83 548.51 536.05 547.17 662.92 Thousand
04 Oct, 2023 544.58 550.57 541.64 548.64 705.13 Thousand
03 Oct, 2023 552.0 556.35 536.91 541.24 1.37 Million
02 Oct, 2023 554.75 560.17 549.79 555.23 993.97 Thousand
29 Sep, 2023 560.87 566.17 558.51 558.96 1.33 Million
28 Sep, 2023 534.01 556.15 528.0 553.52 1.15 Million
27 Sep, 2023 549.56 551.78 540.4 546.38 1.01 Million
26 Sep, 2023 553.56 554.75 538.63 544.63 1.5 Million