ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 730.0 734.0 725.01 727.56 935.22 Thousand
12 Jan, 2024 724.8 731.0 718.76 729.18 832.92 Thousand
11 Jan, 2024 722.56 734.3 718.41 726.46 1.23 Million
10 Jan, 2024 707.5 716.92 701.25 714.3 1.01 Million
09 Jan, 2024 693.86 701.2 691.0 698.67 984.11 Thousand
08 Jan, 2024 684.24 697.82 682.46 696.26 1.19 Million
05 Jan, 2024 672.13 680.78 672.13 676.16 723.64 Thousand
04 Jan, 2024 674.77 679.19 671.22 671.87 914.46 Thousand
03 Jan, 2024 675.76 687.44 674.03 675.3 883.13 Thousand
02 Jan, 2024 697.05 699.36 675.43 687.52 1.13 Million