ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 763.99 773.09 759.07 768.37 716.38 Thousand
28 Mar, 2024 759.65 768.76 755.75 762.4 1.08 Million
27 Mar, 2024 783.83 786.33 753.5 759.0 1.4 Million
26 Mar, 2024 778.99 788.8 776.51 778.57 910.07 Thousand
25 Mar, 2024 768.05 775.91 759.26 774.64 720.83 Thousand
22 Mar, 2024 774.74 779.89 769.32 774.15 885.25 Thousand
21 Mar, 2024 780.0 785.88 771.58 773.18 1.26 Million
20 Mar, 2024 760.62 768.18 755.05 767.56 703.52 Thousand
19 Mar, 2024 750.0 758.32 742.8 756.94 1.22 Million
18 Mar, 2024 750.0 759.69 748.12 755.8 944.74 Thousand