ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 774.74 779.89 769.32 774.15 885.25 Thousand
21 Mar, 2024 780.0 785.88 771.58 773.18 1.26 Million
20 Mar, 2024 760.62 768.18 755.05 767.56 703.52 Thousand
19 Mar, 2024 750.0 758.32 742.8 756.94 1.22 Million
18 Mar, 2024 750.0 759.69 748.12 755.8 944.74 Thousand
15 Mar, 2024 761.56 762.0 736.0 743.91 2.53 Million
14 Mar, 2024 788.13 790.0 773.12 779.49 886.11 Thousand
13 Mar, 2024 795.06 807.77 775.0 776.88 1.22 Million
12 Mar, 2024 764.32 793.0 762.98 789.56 1.53 Million
11 Mar, 2024 752.0 759.2 744.48 756.74 912.05 Thousand