ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 742.0 748.18 737.69 739.59 1.21 Million
21 Jun, 2024 739.94 750.54 733.62 749.33 1.76 Million
20 Jun, 2024 742.0 742.26 729.42 734.31 1.18 Million
18 Jun, 2024 722.86 734.52 720.77 730.17 1.18 Million
17 Jun, 2024 723.42 729.33 719.05 725.5 1.07 Million
14 Jun, 2024 715.6 730.5 715.6 728.58 958.03 Thousand
13 Jun, 2024 722.0 727.82 709.17 709.76 1.11 Million
12 Jun, 2024 722.26 729.5 720.83 721.5 1.29 Million
11 Jun, 2024 711.73 719.0 706.87 712.04 1.06 Million
10 Jun, 2024 697.32 710.64 693.56 709.15 930.76 Thousand