NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.92 | 6.08 | 5.85 | 5.87 | 21.88 Thousand |
| 13 Jun, 2023 | 5.84 | 5.98 | 5.78 | 5.93 | 13.68 Thousand |
| 12 Jun, 2023 | 5.92 | 6.06 | 5.78 | 5.8 | 21.55 Thousand |
| 09 Jun, 2023 | 6.22 | 6.22 | 5.9 | 5.97 | 6635.00 |
| 08 Jun, 2023 | 5.96 | 6.18 | 5.9 | 6.11 | 11.61 Thousand |
| 07 Jun, 2023 | 6.0 | 6.09 | 5.93 | 6.04 | 30.87 Thousand |
| 06 Jun, 2023 | 5.79 | 6.11 | 5.79 | 5.95 | 55.38 Thousand |
| 05 Jun, 2023 | 5.86 | 5.94 | 5.58 | 5.87 | 31.49 Thousand |
| 02 Jun, 2023 | 5.69 | 5.89 | 5.56 | 5.87 | 11.66 Thousand |
| 01 Jun, 2023 | 5.55 | 5.85 | 5.41 | 5.73 | 24.23 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE