NL Industries, Inc. (NL)
USD 8.89
(4.47%)
USD 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.95 | 6.95 | 6.76 | 6.9 | 857.00 |
| 04 Jun, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 239.00 |
| 03 Jun, 2025 | 7.3 | 7.35 | 7.29 | 7.35 | 860.00 |
| 02 Jun, 2025 | 7.3 | 7.4 | 7.25 | 7.25 | 792.00 |
| 30 May, 2025 | 7.24 | 7.59 | 7.22 | 7.29 | 51.6 Thousand |
| 29 May, 2025 | 7.36 | 7.58 | 7.15 | 7.23 | 19.73 Thousand |
| 28 May, 2025 | 7.44 | 7.45 | 7.32 | 7.36 | 19 Thousand |
| 27 May, 2025 | 7.78 | 7.84 | 7.43 | 7.46 | 21.8 Thousand |
| 23 May, 2025 | 7.97 | 7.97 | 7.71 | 7.74 | 17.41 Thousand |
| 22 May, 2025 | 7.91 | 8.22 | 7.7 | 7.98 | 45.3 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE