NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 36.38 37.25 36.38 36.38 46.6 Thousand
19 Mar, 1980 36.25 36.25 35.0 36.25 63.6 Thousand
18 Mar, 1980 35.13 35.5 33.0 35.13 134.8 Thousand
17 Mar, 1980 33.0 34.75 33.0 33.0 131.1 Thousand