NL Industries, Inc. (NL)
USD 8.89
(4.47%)
USD 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.24 | 7.59 | 7.22 | 7.29 | 51.6 Thousand |
| 29 May, 2025 | 7.36 | 7.58 | 7.15 | 7.23 | 19.73 Thousand |
| 28 May, 2025 | 7.44 | 7.45 | 7.32 | 7.36 | 19 Thousand |
| 27 May, 2025 | 7.78 | 7.84 | 7.43 | 7.46 | 21.8 Thousand |
| 23 May, 2025 | 7.97 | 7.97 | 7.71 | 7.74 | 17.41 Thousand |
| 22 May, 2025 | 7.91 | 8.22 | 7.7 | 7.98 | 45.3 Thousand |
| 21 May, 2025 | 7.78 | 8.09 | 7.78 | 7.93 | 25.14 Thousand |
| 20 May, 2025 | 8.05 | 8.05 | 7.87 | 7.88 | 7600.00 |
| 19 May, 2025 | 7.83 | 8.15 | 7.8 | 7.93 | 15.64 Thousand |
| 16 May, 2025 | 8.09 | 8.39 | 7.81 | 7.87 | 49.21 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE