NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.43 | 5.64 | 5.29 | 5.58 | 47.73 Thousand |
| 02 Dec, 2025 | 5.54 | 5.63 | 5.44 | 5.45 | 13.37 Thousand |
| 01 Dec, 2025 | 5.51 | 5.65 | 5.46 | 5.49 | 10.83 Thousand |
| 28 Nov, 2025 | 5.58 | 5.72 | 5.56 | 5.65 | 6897.00 |
| 26 Nov, 2025 | 5.41 | 5.75 | 5.39 | 5.74 | 42.03 Thousand |
| 25 Nov, 2025 | 5.51 | 5.54 | 5.38 | 5.44 | 19.21 Thousand |
| 24 Nov, 2025 | 5.57 | 5.62 | 5.29 | 5.46 | 32.77 Thousand |
| 21 Nov, 2025 | 5.32 | 5.61 | 5.04 | 5.55 | 35.84 Thousand |
| 20 Nov, 2025 | 5.44 | 5.45 | 5.26 | 5.34 | 31.9 Thousand |
| 19 Nov, 2025 | 5.26 | 5.5 | 5.2 | 5.38 | 27.08 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE