NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.25 | 5.43 | 5.2 | 5.26 | 22.81 Thousand |
| 17 Nov, 2025 | 5.5 | 5.53 | 5.22 | 5.22 | 41.61 Thousand |
| 14 Nov, 2025 | 5.5 | 5.77 | 5.43 | 5.48 | 24.79 Thousand |
| 13 Nov, 2025 | 5.62 | 5.71 | 5.5 | 5.54 | 15.02 Thousand |
| 12 Nov, 2025 | 5.71 | 5.78 | 5.62 | 5.65 | 20.6 Thousand |
| 11 Nov, 2025 | 5.7 | 5.77 | 5.67 | 5.71 | 25.32 Thousand |
| 10 Nov, 2025 | 5.9 | 5.9 | 5.64 | 5.73 | 22.46 Thousand |
| 07 Nov, 2025 | 5.85 | 5.95 | 5.66 | 5.9 | 44.31 Thousand |
| 06 Nov, 2025 | 5.85 | 6.0 | 5.85 | 5.85 | 22.82 Thousand |
| 05 Nov, 2025 | 5.83 | 5.94 | 5.75 | 5.91 | 22.37 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE