NL Industries, Inc. (NL)
USD 8.89
(4.47%)
USD 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.87 | 7.97 | 7.77 | 7.92 | 18.3 Thousand |
| 22 Apr, 2025 | 7.57 | 7.89 | 7.57 | 7.67 | 34.5 Thousand |
| 21 Apr, 2025 | 7.57 | 7.73 | 7.45 | 7.46 | 24.3 Thousand |
| 17 Apr, 2025 | 7.55 | 7.89 | 7.51 | 7.72 | 15.43 Thousand |
| 16 Apr, 2025 | 7.49 | 7.7 | 7.44 | 7.58 | 76.7 Thousand |
| 15 Apr, 2025 | 7.75 | 7.88 | 7.4 | 7.59 | 42.71 Thousand |
| 14 Apr, 2025 | 7.99 | 8.1 | 7.59 | 7.7 | 21.8 Thousand |
| 11 Apr, 2025 | 7.74 | 8.0 | 7.67 | 7.94 | 27.1 Thousand |
| 10 Apr, 2025 | 7.77 | 7.89 | 7.4 | 7.67 | 15.4 Thousand |
| 09 Apr, 2025 | 7.28 | 8.16 | 7.03 | 7.92 | 39.5 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE