NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.77 | 5.94 | 5.77 | 5.81 | 9549.00 |
| 20 Oct, 2025 | 5.81 | 5.81 | 5.69 | 5.79 | 17.17 Thousand |
| 17 Oct, 2025 | 5.84 | 5.98 | 5.74 | 5.76 | 22.73 Thousand |
| 16 Oct, 2025 | 6.03 | 6.07 | 5.72 | 5.88 | 48.34 Thousand |
| 15 Oct, 2025 | 5.82 | 6.11 | 5.82 | 6.09 | 17.41 Thousand |
| 14 Oct, 2025 | 5.89 | 6.01 | 5.7 | 5.74 | 57.4 Thousand |
| 13 Oct, 2025 | 6.01 | 6.01 | 5.79 | 5.9 | 86.11 Thousand |
| 10 Oct, 2025 | 5.93 | 6.21 | 5.85 | 5.85 | 54.39 Thousand |
| 09 Oct, 2025 | 6.04 | 6.1 | 5.91 | 5.96 | 18.59 Thousand |
| 08 Oct, 2025 | 5.95 | 6.15 | 5.95 | 6.05 | 14.35 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE