NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.81 | 5.89 | 5.67 | 5.74 | 36.92 Thousand |
| 03 Nov, 2025 | 5.99 | 6.02 | 5.83 | 5.9 | 14.88 Thousand |
| 31 Oct, 2025 | 5.75 | 6.09 | 5.71 | 6.05 | 40.56 Thousand |
| 30 Oct, 2025 | 5.82 | 6.27 | 5.75 | 5.78 | 33.41 Thousand |
| 29 Oct, 2025 | 5.96 | 6.2 | 5.82 | 5.9 | 58.32 Thousand |
| 28 Oct, 2025 | 5.88 | 6.12 | 5.85 | 5.94 | 27.71 Thousand |
| 27 Oct, 2025 | 6.15 | 6.16 | 5.84 | 5.84 | 24.62 Thousand |
| 24 Oct, 2025 | 6.0 | 6.23 | 5.89 | 6.16 | 29.3 Thousand |
| 23 Oct, 2025 | 5.7 | 5.99 | 5.7 | 5.93 | 80.73 Thousand |
| 22 Oct, 2025 | 5.89 | 5.96 | 5.72 | 5.75 | 56.19 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE