NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.06 | 6.27 | 5.91 | 5.92 | 26.29 Thousand |
| 06 Oct, 2025 | 6.16 | 6.25 | 6.04 | 6.04 | 17.36 Thousand |
| 03 Oct, 2025 | 6.16 | 6.16 | 6.03 | 6.14 | 21.66 Thousand |
| 02 Oct, 2025 | 6.14 | 6.22 | 6.08 | 6.15 | 10.21 Thousand |
| 01 Oct, 2025 | 6.15 | 6.29 | 6.13 | 6.17 | 18.16 Thousand |
| 30 Sep, 2025 | 6.14 | 6.18 | 6.02 | 6.15 | 17.94 Thousand |
| 29 Sep, 2025 | 6.19 | 6.19 | 6.03 | 6.11 | 8630.00 |
| 26 Sep, 2025 | 5.9 | 6.14 | 5.9 | 6.11 | 20.9 Thousand |
| 25 Sep, 2025 | 6.03 | 6.11 | 5.81 | 5.86 | 34.54 Thousand |
| 24 Sep, 2025 | 6.01 | 6.09 | 5.96 | 6.09 | 25 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE