NL Industries, Inc. (NL)
USD 8.89
(4.47%)
USD 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.6 | 7.79 | 7.26 | 7.41 | 30.7 Thousand |
| 07 Apr, 2025 | 7.1 | 7.56 | 6.96 | 7.29 | 34.21 Thousand |
| 04 Apr, 2025 | 7.25 | 7.5 | 7.15 | 7.26 | 44.5 Thousand |
| 03 Apr, 2025 | 7.47 | 7.72 | 7.28 | 7.39 | 25.7 Thousand |
| 02 Apr, 2025 | 7.58 | 7.87 | 7.46 | 7.87 | 14.93 Thousand |
| 01 Apr, 2025 | 7.9 | 7.9 | 7.59 | 7.61 | 16.3 Thousand |
| 31 Mar, 2025 | 7.67 | 8.12 | 7.24 | 7.9 | 29.1 Thousand |
| 28 Mar, 2025 | 8.03 | 8.1 | 7.6 | 7.73 | 16.5 Thousand |
| 27 Mar, 2025 | 7.71 | 8.17 | 7.53 | 8.05 | 38.23 Thousand |
| 26 Mar, 2025 | 7.48 | 7.91 | 7.48 | 7.62 | 12.41 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE