NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.55 | 5.62 | 5.46 | 5.48 | 51.03 Thousand |
| 28 Jun, 2023 | 5.51 | 5.55 | 5.42 | 5.48 | 15.51 Thousand |
| 27 Jun, 2023 | 5.39 | 5.6 | 5.39 | 5.51 | 13.66 Thousand |
| 26 Jun, 2023 | 5.56 | 5.68 | 5.4 | 5.41 | 19.48 Thousand |
| 23 Jun, 2023 | 5.57 | 5.76 | 5.46 | 5.54 | 66.99 Thousand |
| 22 Jun, 2023 | 5.57 | 5.66 | 5.55 | 5.6 | 11.42 Thousand |
| 21 Jun, 2023 | 5.71 | 5.77 | 5.63 | 5.71 | 20.64 Thousand |
| 20 Jun, 2023 | 5.93 | 5.97 | 5.71 | 5.76 | 29.72 Thousand |
| 16 Jun, 2023 | 5.92 | 6.0 | 5.72 | 5.94 | 36.61 Thousand |
| 15 Jun, 2023 | 5.98 | 5.99 | 5.77 | 5.81 | 22.61 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE