NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.68 | 5.7 | 5.62 | 5.7 | 6624.00 |
| 13 Jul, 2023 | 5.76 | 5.8 | 5.68 | 5.73 | 20.14 Thousand |
| 12 Jul, 2023 | 5.78 | 5.81 | 5.58 | 5.72 | 24.14 Thousand |
| 11 Jul, 2023 | 5.62 | 5.66 | 5.51 | 5.58 | 28.72 Thousand |
| 10 Jul, 2023 | 5.7 | 5.75 | 5.67 | 5.71 | 10.56 Thousand |
| 07 Jul, 2023 | 5.52 | 5.73 | 5.52 | 5.7 | 47.32 Thousand |
| 06 Jul, 2023 | 5.59 | 5.59 | 5.45 | 5.54 | 16.54 Thousand |
| 05 Jul, 2023 | 5.59 | 5.74 | 5.57 | 5.6 | 28.9 Thousand |
| 03 Jul, 2023 | 5.67 | 5.67 | 5.51 | 5.57 | 4835.00 |
| 30 Jun, 2023 | 5.57 | 5.66 | 5.5 | 5.53 | 22.99 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE