NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.28 | 5.6 | 5.28 | 5.56 | 12.31 Thousand |
| 10 Aug, 2023 | 5.34 | 5.54 | 5.34 | 5.48 | 37.1 Thousand |
| 09 Aug, 2023 | 5.34 | 5.45 | 5.16 | 5.28 | 96.73 Thousand |
| 08 Aug, 2023 | 5.39 | 5.47 | 5.36 | 5.37 | 14.55 Thousand |
| 07 Aug, 2023 | 5.53 | 5.58 | 5.41 | 5.5 | 34.38 Thousand |
| 04 Aug, 2023 | 5.6 | 5.63 | 5.5 | 5.5 | 17.68 Thousand |
| 03 Aug, 2023 | 5.87 | 5.87 | 5.71 | 5.71 | 7790.00 |
| 02 Aug, 2023 | 5.68 | 5.92 | 5.68 | 5.92 | 9935.00 |
| 01 Aug, 2023 | 5.8 | 5.93 | 5.74 | 5.91 | 17.97 Thousand |
| 31 Jul, 2023 | 5.68 | 5.91 | 5.68 | 5.8 | 7144.00 |
NLOP
NLY
NMAI
NIO
NJR
NKE