NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.32 | 5.32 | 5.14 | 5.21 | 14.53 Thousand |
| 24 Aug, 2023 | 5.34 | 5.35 | 5.16 | 5.21 | 8955.00 |
| 23 Aug, 2023 | 5.18 | 5.26 | 5.16 | 5.21 | 9413.00 |
| 22 Aug, 2023 | 5.29 | 5.29 | 5.18 | 5.21 | 12.83 Thousand |
| 21 Aug, 2023 | 5.26 | 5.36 | 5.26 | 5.33 | 12.35 Thousand |
| 18 Aug, 2023 | 5.25 | 5.37 | 5.25 | 5.27 | 9026.00 |
| 17 Aug, 2023 | 5.24 | 5.45 | 5.24 | 5.28 | 17.27 Thousand |
| 16 Aug, 2023 | 5.41 | 5.43 | 5.26 | 5.27 | 11.4 Thousand |
| 15 Aug, 2023 | 5.52 | 5.58 | 5.39 | 5.43 | 4955.00 |
| 14 Aug, 2023 | 5.53 | 5.58 | 5.47 | 5.47 | 13.58 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE