NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.81 | 4.94 | 4.75 | 4.75 | 8695.00 |
| 22 Sep, 2023 | 4.93 | 4.95 | 4.83 | 4.84 | 15.18 Thousand |
| 21 Sep, 2023 | 4.74 | 4.86 | 4.68 | 4.79 | 20.02 Thousand |
| 20 Sep, 2023 | 4.75 | 5.0 | 4.73 | 4.78 | 14.35 Thousand |
| 19 Sep, 2023 | 4.83 | 4.98 | 4.7 | 4.7 | 12.4 Thousand |
| 18 Sep, 2023 | 4.97 | 4.97 | 4.8 | 4.82 | 7239.00 |
| 15 Sep, 2023 | 4.92 | 5.06 | 4.75 | 4.78 | 63.78 Thousand |
| 14 Sep, 2023 | 5.0 | 5.0 | 4.88 | 4.9 | 13.88 Thousand |
| 13 Sep, 2023 | 4.98 | 5.0 | 4.85 | 4.98 | 29.06 Thousand |
| 12 Sep, 2023 | 5.01 | 5.12 | 4.83 | 5.06 | 47.72 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE