NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.9 | 4.98 | 4.84 | 4.95 | 19.55 Thousand |
| 08 Sep, 2023 | 4.81 | 4.91 | 4.51 | 4.84 | 74.57 Thousand |
| 07 Sep, 2023 | 4.85 | 4.88 | 4.63 | 4.87 | 31.38 Thousand |
| 06 Sep, 2023 | 4.86 | 4.89 | 4.52 | 4.8 | 43.44 Thousand |
| 05 Sep, 2023 | 4.97 | 5.03 | 4.82 | 4.88 | 30.52 Thousand |
| 01 Sep, 2023 | 5.12 | 5.15 | 4.9 | 5.06 | 36.37 Thousand |
| 31 Aug, 2023 | 5.28 | 5.33 | 5.17 | 5.17 | 14.47 Thousand |
| 30 Aug, 2023 | 5.27 | 5.41 | 5.19 | 5.3 | 9700.00 |
| 29 Aug, 2023 | 5.29 | 5.34 | 5.16 | 5.27 | 10.54 Thousand |
| 28 Aug, 2023 | 5.15 | 5.25 | 5.11 | 5.16 | 17.18 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE