NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.78 | 5.87 | 5.7 | 5.79 | 18.32 Thousand |
| 27 Jul, 2023 | 5.9 | 5.9 | 5.7 | 5.84 | 14.79 Thousand |
| 26 Jul, 2023 | 5.75 | 5.92 | 5.75 | 5.89 | 37.49 Thousand |
| 25 Jul, 2023 | 5.58 | 5.72 | 5.51 | 5.69 | 16.74 Thousand |
| 24 Jul, 2023 | 5.57 | 5.66 | 5.51 | 5.58 | 18.47 Thousand |
| 21 Jul, 2023 | 5.71 | 5.71 | 5.58 | 5.62 | 24.81 Thousand |
| 20 Jul, 2023 | 5.65 | 5.73 | 5.58 | 5.69 | 23.15 Thousand |
| 19 Jul, 2023 | 5.7 | 5.8 | 5.55 | 5.6 | 38.12 Thousand |
| 18 Jul, 2023 | 5.64 | 5.82 | 5.56 | 5.7 | 40.61 Thousand |
| 17 Jul, 2023 | 5.67 | 5.79 | 5.61 | 5.67 | 10.08 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE