NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.51 | 5.68 | 5.49 | 5.59 | 34.26 Thousand |
| 30 May, 2023 | 5.59 | 5.65 | 5.52 | 5.56 | 38.66 Thousand |
| 26 May, 2023 | 5.45 | 5.63 | 5.45 | 5.61 | 5551.00 |
| 25 May, 2023 | 5.61 | 5.61 | 5.41 | 5.53 | 9008.00 |
| 24 May, 2023 | 5.42 | 5.7 | 5.39 | 5.57 | 13 Thousand |
| 23 May, 2023 | 5.44 | 5.62 | 5.44 | 5.5 | 14.91 Thousand |
| 22 May, 2023 | 5.63 | 5.65 | 5.55 | 5.6 | 6893.00 |
| 19 May, 2023 | 5.75 | 5.75 | 5.41 | 5.55 | 44.49 Thousand |
| 18 May, 2023 | 5.58 | 5.64 | 5.58 | 5.63 | 13.57 Thousand |
| 17 May, 2023 | 5.56 | 5.75 | 5.56 | 5.64 | 17.24 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE