NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.67 | 5.73 | 5.53 | 5.54 | 14.88 Thousand |
| 15 May, 2023 | 5.65 | 5.74 | 5.6 | 5.66 | 9977.00 |
| 12 May, 2023 | 5.59 | 5.71 | 5.51 | 5.63 | 9990.00 |
| 11 May, 2023 | 5.82 | 5.82 | 5.66 | 5.69 | 7957.00 |
| 10 May, 2023 | 5.9 | 5.9 | 5.73 | 5.78 | 18.19 Thousand |
| 09 May, 2023 | 5.79 | 5.91 | 5.75 | 5.75 | 25.06 Thousand |
| 08 May, 2023 | 5.85 | 5.94 | 5.78 | 5.78 | 20.65 Thousand |
| 05 May, 2023 | 6.12 | 6.12 | 5.87 | 5.93 | 18.56 Thousand |
| 04 May, 2023 | 6.18 | 6.32 | 5.92 | 6.02 | 27.26 Thousand |
| 03 May, 2023 | 6.27 | 6.37 | 6.17 | 6.25 | 20.1 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE