NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.37 | 5.45 | 5.22 | 5.42 | 20.56 Thousand |
| 18 Dec, 2023 | 5.19 | 5.39 | 5.18 | 5.32 | 28.86 Thousand |
| 15 Dec, 2023 | 5.19 | 5.42 | 5.1 | 5.15 | 35.88 Thousand |
| 14 Dec, 2023 | 5.09 | 5.21 | 5.04 | 5.16 | 40.74 Thousand |
| 13 Dec, 2023 | 5.31 | 5.35 | 4.94 | 4.98 | 333.97 Thousand |
| 12 Dec, 2023 | 5.36 | 5.39 | 5.31 | 5.31 | 23.83 Thousand |
| 11 Dec, 2023 | 5.21 | 5.38 | 5.21 | 5.36 | 17.82 Thousand |
| 08 Dec, 2023 | 5.04 | 5.27 | 5.04 | 5.26 | 13.41 Thousand |
| 07 Dec, 2023 | 5.03 | 5.13 | 5.0 | 5.08 | 26.13 Thousand |
| 06 Dec, 2023 | 5.04 | 5.15 | 4.46 | 4.94 | 43.09 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE