NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.46 | 5.47 | 5.36 | 5.41 | 14.06 Thousand |
| 03 Jan, 2024 | 5.45 | 5.51 | 5.42 | 5.42 | 14.28 Thousand |
| 02 Jan, 2024 | 5.45 | 5.6 | 5.44 | 5.54 | 9005.00 |
| 29 Dec, 2023 | 5.71 | 5.75 | 5.58 | 5.61 | 12.36 Thousand |
| 28 Dec, 2023 | 5.65 | 5.78 | 5.62 | 5.66 | 10.47 Thousand |
| 27 Dec, 2023 | 5.69 | 5.7 | 5.58 | 5.61 | 14.44 Thousand |
| 26 Dec, 2023 | 5.58 | 5.73 | 5.58 | 5.65 | 22.39 Thousand |
| 22 Dec, 2023 | 5.65 | 5.68 | 5.44 | 5.53 | 11.96 Thousand |
| 21 Dec, 2023 | 5.46 | 5.67 | 5.43 | 5.62 | 27.04 Thousand |
| 20 Dec, 2023 | 5.43 | 5.63 | 5.31 | 5.42 | 32.82 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE