NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.21 | 5.33 | 5.21 | 5.22 | 8846.00 |
| 01 Feb, 2024 | 5.25 | 5.43 | 5.18 | 5.36 | 11.52 Thousand |
| 31 Jan, 2024 | 5.29 | 5.34 | 5.22 | 5.25 | 8595.00 |
| 30 Jan, 2024 | 5.21 | 5.43 | 5.21 | 5.38 | 13.75 Thousand |
| 29 Jan, 2024 | 5.36 | 5.45 | 5.2 | 5.28 | 10.8 Thousand |
| 26 Jan, 2024 | 5.49 | 5.49 | 5.26 | 5.37 | 13.42 Thousand |
| 25 Jan, 2024 | 5.28 | 5.51 | 5.16 | 5.51 | 36.64 Thousand |
| 24 Jan, 2024 | 5.19 | 5.34 | 5.16 | 5.18 | 12.32 Thousand |
| 23 Jan, 2024 | 5.33 | 5.43 | 5.16 | 5.21 | 39.12 Thousand |
| 22 Jan, 2024 | 5.29 | 5.49 | 5.29 | 5.32 | 19.69 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE