NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.3 | 5.41 | 5.23 | 5.36 | 15.3 Thousand |
| 15 Feb, 2024 | 5.32 | 5.35 | 5.2 | 5.31 | 20.77 Thousand |
| 14 Feb, 2024 | 5.07 | 5.34 | 5.07 | 5.34 | 20.91 Thousand |
| 13 Feb, 2024 | 5.11 | 5.31 | 5.02 | 5.06 | 23.29 Thousand |
| 12 Feb, 2024 | 5.32 | 5.44 | 5.15 | 5.15 | 22.67 Thousand |
| 09 Feb, 2024 | 5.14 | 5.3 | 5.13 | 5.27 | 10.99 Thousand |
| 08 Feb, 2024 | 5.12 | 5.23 | 5.12 | 5.18 | 7309.00 |
| 07 Feb, 2024 | 5.17 | 5.25 | 5.14 | 5.17 | 7125.00 |
| 06 Feb, 2024 | 5.15 | 5.22 | 5.15 | 5.21 | 8615.00 |
| 05 Feb, 2024 | 5.2 | 5.25 | 5.14 | 5.16 | 12.19 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE