NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.71 | 6.8 | 6.54 | 6.54 | 31.39 Thousand |
| 15 Mar, 2024 | 6.47 | 6.66 | 6.47 | 6.64 | 38.2 Thousand |
| 14 Mar, 2024 | 6.55 | 6.59 | 6.42 | 6.5 | 26.72 Thousand |
| 13 Mar, 2024 | 6.43 | 6.5 | 6.37 | 6.5 | 17.76 Thousand |
| 12 Mar, 2024 | 6.29 | 6.45 | 6.17 | 6.34 | 37.87 Thousand |
| 11 Mar, 2024 | 5.79 | 6.25 | 5.79 | 6.25 | 95.43 Thousand |
| 08 Mar, 2024 | 5.57 | 5.7 | 5.54 | 5.68 | 44.29 Thousand |
| 07 Mar, 2024 | 5.31 | 5.56 | 5.31 | 5.51 | 40.84 Thousand |
| 06 Mar, 2024 | 5.26 | 5.35 | 5.23 | 5.3 | 9198.00 |
| 05 Mar, 2024 | 5.3 | 5.36 | 5.23 | 5.26 | 23.38 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE