NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.19 | 5.34 | 5.18 | 5.34 | 35.42 Thousand |
| 01 Mar, 2024 | 5.1 | 5.16 | 5.0 | 5.15 | 22.6 Thousand |
| 29 Feb, 2024 | 5.05 | 5.16 | 5.04 | 5.1 | 13.89 Thousand |
| 28 Feb, 2024 | 5.01 | 5.24 | 5.01 | 5.02 | 14.97 Thousand |
| 27 Feb, 2024 | 5.2 | 5.2 | 5.02 | 5.02 | 10.8 Thousand |
| 26 Feb, 2024 | 5.19 | 5.29 | 5.12 | 5.12 | 25.9 Thousand |
| 23 Feb, 2024 | 5.17 | 5.24 | 5.11 | 5.22 | 11.79 Thousand |
| 22 Feb, 2024 | 5.21 | 5.24 | 5.08 | 5.24 | 24.73 Thousand |
| 21 Feb, 2024 | 5.14 | 5.24 | 5.11 | 5.13 | 14.14 Thousand |
| 20 Feb, 2024 | 5.28 | 5.41 | 5.09 | 5.17 | 30.25 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE