NL Industries, Inc. (NL)
USD 8.89
(4.47%)
USD 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.83 | 4.98 | 4.7 | 4.7 | 12.4 Thousand |
| 18 Sep, 2023 | 4.97 | 4.97 | 4.8 | 4.82 | 7239.00 |
| 15 Sep, 2023 | 4.92 | 5.06 | 4.75 | 4.78 | 63.78 Thousand |
| 14 Sep, 2023 | 5.0 | 5.0 | 4.88 | 4.9 | 13.88 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE