NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.14 | 5.33 | 5.14 | 5.32 | 40.09 Thousand |
| 18 Jan, 2024 | 5.28 | 5.31 | 5.16 | 5.17 | 9045.00 |
| 17 Jan, 2024 | 5.25 | 5.34 | 5.21 | 5.22 | 6157.00 |
| 16 Jan, 2024 | 5.4 | 5.44 | 5.3 | 5.32 | 25.39 Thousand |
| 12 Jan, 2024 | 5.22 | 5.36 | 5.14 | 5.25 | 24.72 Thousand |
| 11 Jan, 2024 | 5.23 | 5.24 | 5.15 | 5.19 | 15.93 Thousand |
| 10 Jan, 2024 | 5.47 | 5.47 | 5.17 | 5.23 | 15.22 Thousand |
| 09 Jan, 2024 | 5.28 | 5.29 | 5.23 | 5.28 | 8081.00 |
| 08 Jan, 2024 | 5.2 | 5.49 | 5.2 | 5.34 | 6932.00 |
| 05 Jan, 2024 | 5.41 | 5.47 | 5.18 | 5.25 | 25.96 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE