NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.16 | 5.2 | 4.98 | 5.04 | 18.31 Thousand |
| 04 Dec, 2023 | 5.17 | 5.23 | 5.1 | 5.2 | 15.33 Thousand |
| 01 Dec, 2023 | 5.11 | 5.22 | 5.11 | 5.18 | 23.18 Thousand |
| 30 Nov, 2023 | 5.19 | 5.22 | 5.06 | 5.12 | 7876.00 |
| 29 Nov, 2023 | 5.24 | 5.28 | 5.1 | 5.2 | 12.26 Thousand |
| 28 Nov, 2023 | 5.21 | 5.24 | 5.13 | 5.13 | 7741.00 |
| 27 Nov, 2023 | 5.3 | 5.31 | 5.24 | 5.24 | 8869.00 |
| 24 Nov, 2023 | 5.21 | 5.32 | 5.11 | 5.27 | 8857.00 |
| 22 Nov, 2023 | 5.16 | 5.28 | 5.12 | 5.22 | 4486.00 |
| 21 Nov, 2023 | 5.13 | 5.22 | 5.1 | 5.18 | 17.15 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE