NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.1 | 5.29 | 5.04 | 5.1 | 66.05 Thousand |
| 17 Nov, 2023 | 5.14 | 5.26 | 5.06 | 5.22 | 21.86 Thousand |
| 16 Nov, 2023 | 5.24 | 5.25 | 5.05 | 5.08 | 26.57 Thousand |
| 15 Nov, 2023 | 5.14 | 5.27 | 5.06 | 5.17 | 22.08 Thousand |
| 14 Nov, 2023 | 4.88 | 5.21 | 4.87 | 5.21 | 83.77 Thousand |
| 13 Nov, 2023 | 4.9 | 4.95 | 4.75 | 4.86 | 14.69 Thousand |
| 10 Nov, 2023 | 4.85 | 4.9 | 4.83 | 4.87 | 15.06 Thousand |
| 09 Nov, 2023 | 4.89 | 4.89 | 4.83 | 4.87 | 7872.00 |
| 08 Nov, 2023 | 4.87 | 4.9 | 4.76 | 4.83 | 14.4 Thousand |
| 07 Nov, 2023 | 4.8 | 4.9 | 4.72 | 4.81 | 9455.00 |
NLOP
NLY
NMAI
NIO
NJR
NKE