NL Industries, Inc. (NL)
USD 7.83
(-6.56%)
USD 7.83
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.28 | 5.51 | 5.16 | 5.51 | 36.64 Thousand |
| 24 Jan, 2024 | 5.19 | 5.34 | 5.16 | 5.18 | 12.32 Thousand |
| 23 Jan, 2024 | 5.33 | 5.43 | 5.16 | 5.21 | 39.12 Thousand |
| 22 Jan, 2024 | 5.29 | 5.49 | 5.29 | 5.32 | 19.7 Thousand |
| 19 Jan, 2024 | 5.14 | 5.33 | 5.14 | 5.32 | 40.1 Thousand |
| 18 Jan, 2024 | 5.28 | 5.31 | 5.16 | 5.17 | 9045.00 |
| 17 Jan, 2024 | 5.25 | 5.34 | 5.21 | 5.22 | 6200.00 |
| 16 Jan, 2024 | 5.4 | 5.44 | 5.3 | 5.32 | 25.4 Thousand |
| 12 Jan, 2024 | 5.22 | 5.36 | 5.14 | 5.25 | 24.72 Thousand |
| 11 Jan, 2024 | 5.23 | 5.24 | 5.15 | 5.19 | 15.93 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE