NL Industries, Inc. (NL)
USD 7.83
(-6.56%)
USD 7.83
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.45 | 5.51 | 5.42 | 5.42 | 14.3 Thousand |
| 02 Jan, 2024 | 5.45 | 5.6 | 5.44 | 5.54 | 9005.00 |
| 29 Dec, 2023 | 5.71 | 5.75 | 5.58 | 5.61 | 12.4 Thousand |
| 28 Dec, 2023 | 5.65 | 5.78 | 5.62 | 5.66 | 10.5 Thousand |
| 27 Dec, 2023 | 5.69 | 5.7 | 5.58 | 5.61 | 14.44 Thousand |
| 26 Dec, 2023 | 5.58 | 5.73 | 5.58 | 5.65 | 22.4 Thousand |
| 22 Dec, 2023 | 5.65 | 5.68 | 5.44 | 5.53 | 12 Thousand |
| 21 Dec, 2023 | 5.46 | 5.67 | 5.43 | 5.62 | 27.04 Thousand |
| 20 Dec, 2023 | 5.43 | 5.63 | 5.31 | 5.42 | 32.82 Thousand |
| 19 Dec, 2023 | 5.37 | 5.45 | 5.22 | 5.42 | 20.6 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE