NL Industries, Inc. (NL)
USD 8.89
(4.47%)
USD 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.69 | 7.69 | 7.16 | 7.17 | 69.86 Thousand |
| 24 May, 2024 | 7.42 | 7.7 | 7.42 | 7.69 | 22.2 Thousand |
| 23 May, 2024 | 7.48 | 7.53 | 7.38 | 7.47 | 37.21 Thousand |
| 22 May, 2024 | 7.37 | 7.49 | 7.35 | 7.49 | 43.2 Thousand |
| 21 May, 2024 | 7.25 | 7.38 | 7.23 | 7.35 | 42.8 Thousand |
| 20 May, 2024 | 7.25 | 7.36 | 7.22 | 7.28 | 93.03 Thousand |
| 17 May, 2024 | 7.01 | 7.28 | 6.99 | 7.27 | 46.7 Thousand |
| 16 May, 2024 | 6.75 | 7.0 | 6.75 | 6.99 | 42.6 Thousand |
| 15 May, 2024 | 6.63 | 6.78 | 6.52 | 6.78 | 41.9 Thousand |
| 14 May, 2024 | 6.5 | 6.86 | 6.28 | 6.62 | 99.5 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE