NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.79 | 7.79 | 7.48 | 7.62 | 27.08 Thousand |
| 01 Nov, 2024 | 7.72 | 7.81 | 7.5 | 7.72 | 12.78 Thousand |
| 31 Oct, 2024 | 8.13 | 8.13 | 7.49 | 7.49 | 33.38 Thousand |
| 30 Oct, 2024 | 7.83 | 8.07 | 7.78 | 8.07 | 22.4 Thousand |
| 29 Oct, 2024 | 7.78 | 7.9 | 7.78 | 7.88 | 12.64 Thousand |
| 28 Oct, 2024 | 7.95 | 7.99 | 7.79 | 7.82 | 15.09 Thousand |
| 25 Oct, 2024 | 7.96 | 7.96 | 7.72 | 7.76 | 10.02 Thousand |
| 24 Oct, 2024 | 8.0 | 8.02 | 7.81 | 7.84 | 15.16 Thousand |
| 23 Oct, 2024 | 7.99 | 8.11 | 7.8 | 8.0 | 20.09 Thousand |
| 22 Oct, 2024 | 7.8 | 8.04 | 7.75 | 7.98 | 17.45 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE