NL Industries, Inc. (NL)
USD 7.83
(-6.56%)
USD 7.83
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.47 | 5.47 | 5.17 | 5.23 | 15.22 Thousand |
| 09 Jan, 2024 | 5.28 | 5.29 | 5.23 | 5.28 | 8100.00 |
| 08 Jan, 2024 | 5.2 | 5.49 | 5.2 | 5.34 | 6932.00 |
| 05 Jan, 2024 | 5.41 | 5.47 | 5.18 | 5.25 | 26 Thousand |
| 04 Jan, 2024 | 5.46 | 5.47 | 5.36 | 5.41 | 14.1 Thousand |
| 03 Jan, 2024 | 5.45 | 5.51 | 5.42 | 5.42 | 14.3 Thousand |
| 02 Jan, 2024 | 5.45 | 5.6 | 5.44 | 5.54 | 9005.00 |
| 29 Dec, 2023 | 5.71 | 5.75 | 5.58 | 5.61 | 12.4 Thousand |
| 28 Dec, 2023 | 5.65 | 5.78 | 5.62 | 5.66 | 10.5 Thousand |
| 27 Dec, 2023 | 5.69 | 5.7 | 5.58 | 5.61 | 14.44 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE