NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.05 | 8.05 | 7.71 | 7.72 | 30.87 Thousand |
| 15 Nov, 2024 | 7.9 | 8.17 | 7.72 | 7.97 | 35.1 Thousand |
| 14 Nov, 2024 | 7.9 | 7.92 | 7.62 | 7.83 | 21.55 Thousand |
| 13 Nov, 2024 | 7.7 | 7.94 | 7.59 | 7.8 | 71.91 Thousand |
| 12 Nov, 2024 | 8.18 | 8.18 | 7.65 | 7.7 | 27.89 Thousand |
| 11 Nov, 2024 | 8.16 | 8.21 | 7.66 | 8.15 | 61.77 Thousand |
| 08 Nov, 2024 | 7.84 | 8.21 | 7.69 | 8.21 | 21.64 Thousand |
| 07 Nov, 2024 | 8.6 | 8.6 | 7.81 | 7.86 | 27.2 Thousand |
| 06 Nov, 2024 | 8.05 | 8.69 | 7.94 | 8.59 | 63.14 Thousand |
| 05 Nov, 2024 | 7.65 | 7.95 | 7.65 | 7.92 | 12.68 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE