NL Industries, Inc. (NL)
USD 7.83
(-6.56%)
USD 7.83
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.12 | 5.23 | 5.12 | 5.18 | 7309.00 |
| 07 Feb, 2024 | 5.17 | 5.25 | 5.14 | 5.17 | 7125.00 |
| 06 Feb, 2024 | 5.15 | 5.22 | 5.15 | 5.21 | 8615.00 |
| 05 Feb, 2024 | 5.2 | 5.25 | 5.14 | 5.16 | 12.2 Thousand |
| 02 Feb, 2024 | 5.21 | 5.33 | 5.21 | 5.22 | 8846.00 |
| 01 Feb, 2024 | 5.25 | 5.43 | 5.18 | 5.36 | 11.52 Thousand |
| 31 Jan, 2024 | 5.29 | 5.34 | 5.22 | 5.25 | 8600.00 |
| 30 Jan, 2024 | 5.21 | 5.43 | 5.21 | 5.38 | 13.8 Thousand |
| 29 Jan, 2024 | 5.36 | 5.45 | 5.2 | 5.28 | 10.8 Thousand |
| 26 Jan, 2024 | 5.49 | 5.49 | 5.26 | 5.37 | 13.42 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE