NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.83 | 8.16 | 7.58 | 7.66 | 19.4 Thousand |
| 31 Dec, 2024 | 7.79 | 7.98 | 7.65 | 7.77 | 23.68 Thousand |
| 30 Dec, 2024 | 7.94 | 7.94 | 7.57 | 7.74 | 34.21 Thousand |
| 27 Dec, 2024 | 8.05 | 8.35 | 7.78 | 7.98 | 68.53 Thousand |
| 26 Dec, 2024 | 7.76 | 8.12 | 7.76 | 8.04 | 15.29 Thousand |
| 24 Dec, 2024 | 7.99 | 8.06 | 7.83 | 7.91 | 4793.00 |
| 23 Dec, 2024 | 7.85 | 8.05 | 7.72 | 7.95 | 24.38 Thousand |
| 20 Dec, 2024 | 7.75 | 8.18 | 7.75 | 7.96 | 39.76 Thousand |
| 19 Dec, 2024 | 8.01 | 8.12 | 7.8 | 7.9 | 30.77 Thousand |
| 18 Dec, 2024 | 8.4 | 8.5 | 7.77 | 7.83 | 29.23 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE