NL Industries, Inc. (NL)
USD 7.83
(-6.56%)
USD 7.83
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.17 | 5.24 | 5.11 | 5.22 | 11.8 Thousand |
| 22 Feb, 2024 | 5.21 | 5.24 | 5.08 | 5.24 | 24.73 Thousand |
| 21 Feb, 2024 | 5.14 | 5.24 | 5.11 | 5.13 | 14.14 Thousand |
| 20 Feb, 2024 | 5.28 | 5.41 | 5.09 | 5.17 | 30.3 Thousand |
| 16 Feb, 2024 | 5.3 | 5.41 | 5.23 | 5.36 | 15.3 Thousand |
| 15 Feb, 2024 | 5.32 | 5.35 | 5.2 | 5.31 | 20.8 Thousand |
| 14 Feb, 2024 | 5.07 | 5.34 | 5.07 | 5.34 | 20.91 Thousand |
| 13 Feb, 2024 | 5.11 | 5.31 | 5.02 | 5.06 | 23.3 Thousand |
| 12 Feb, 2024 | 5.32 | 5.44 | 5.15 | 5.15 | 22.7 Thousand |
| 09 Feb, 2024 | 5.14 | 5.3 | 5.13 | 5.27 | 11 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE