NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.5 | 7.5 | 7.13 | 7.39 | 23.18 Thousand |
| 16 Jan, 2025 | 7.84 | 7.84 | 7.39 | 7.47 | 28.46 Thousand |
| 15 Jan, 2025 | 7.77 | 7.91 | 7.51 | 7.78 | 20.64 Thousand |
| 14 Jan, 2025 | 7.53 | 7.9 | 7.4 | 7.52 | 25.22 Thousand |
| 13 Jan, 2025 | 7.44 | 7.5 | 7.23 | 7.47 | 11.73 Thousand |
| 10 Jan, 2025 | 7.49 | 7.72 | 7.21 | 7.46 | 24.18 Thousand |
| 08 Jan, 2025 | 7.38 | 7.62 | 7.33 | 7.55 | 20.26 Thousand |
| 07 Jan, 2025 | 7.68 | 7.77 | 7.37 | 7.48 | 33.62 Thousand |
| 06 Jan, 2025 | 7.75 | 8.09 | 7.63 | 7.66 | 30.57 Thousand |
| 03 Jan, 2025 | 7.64 | 7.81 | 7.52 | 7.74 | 21.93 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE