NL Industries, Inc. (NL)
USD 7.83
(-6.56%)
USD 7.83
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.3 | 5.31 | 5.24 | 5.24 | 8869.00 |
| 24 Nov, 2023 | 5.21 | 5.32 | 5.11 | 5.27 | 8857.00 |
| 22 Nov, 2023 | 5.16 | 5.28 | 5.12 | 5.22 | 4486.00 |
| 21 Nov, 2023 | 5.13 | 5.22 | 5.1 | 5.18 | 17.15 Thousand |
| 20 Nov, 2023 | 5.1 | 5.29 | 5.04 | 5.1 | 66.05 Thousand |
| 17 Nov, 2023 | 5.14 | 5.26 | 5.06 | 5.22 | 21.86 Thousand |
| 16 Nov, 2023 | 5.24 | 5.25 | 5.05 | 5.08 | 26.57 Thousand |
| 15 Nov, 2023 | 5.14 | 5.27 | 5.06 | 5.17 | 22.08 Thousand |
| 14 Nov, 2023 | 4.88 | 5.21 | 4.87 | 5.21 | 83.77 Thousand |
| 13 Nov, 2023 | 4.9 | 4.95 | 4.75 | 4.86 | 14.69 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE