NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.42 | 7.55 | 7.35 | 7.51 | 39.36 Thousand |
| 04 Oct, 2024 | 7.27 | 7.36 | 7.19 | 7.35 | 9754.00 |
| 03 Oct, 2024 | 6.93 | 7.39 | 6.93 | 7.18 | 30.21 Thousand |
| 02 Oct, 2024 | 7.25 | 7.3 | 7.04 | 7.04 | 11.31 Thousand |
| 01 Oct, 2024 | 7.38 | 7.44 | 7.22 | 7.23 | 18.24 Thousand |
| 30 Sep, 2024 | 7.41 | 7.45 | 7.37 | 7.43 | 16.95 Thousand |
| 27 Sep, 2024 | 7.3 | 7.45 | 7.17 | 7.38 | 27.04 Thousand |
| 26 Sep, 2024 | 7.3 | 7.3 | 7.12 | 7.3 | 37.55 Thousand |
| 25 Sep, 2024 | 6.99 | 7.29 | 6.99 | 7.27 | 22.11 Thousand |
| 24 Sep, 2024 | 6.99 | 7.15 | 6.91 | 6.91 | 37.98 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE