NL Industries, Inc. (NL)
USD 8.89
(4.47%)
USD 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.14 | 8.4 | 8.01 | 8.1 | 53.21 Thousand |
| 01 Apr, 2024 | 7.43 | 8.23 | 7.43 | 8.14 | 81.05 Thousand |
| 28 Mar, 2024 | 7.3 | 7.4 | 7.21 | 7.33 | 15.44 Thousand |
| 27 Mar, 2024 | 7.22 | 7.34 | 7.02 | 7.26 | 20 Thousand |
| 26 Mar, 2024 | 7.18 | 7.19 | 6.94 | 7.17 | 18.21 Thousand |
| 25 Mar, 2024 | 6.96 | 7.21 | 6.96 | 7.1 | 10.43 Thousand |
| 22 Mar, 2024 | 7.16 | 7.16 | 6.91 | 7.04 | 21 Thousand |
| 21 Mar, 2024 | 7.25 | 7.26 | 6.86 | 7.12 | 72.7 Thousand |
| 20 Mar, 2024 | 6.83 | 7.15 | 6.69 | 7.12 | 25.41 Thousand |
| 19 Mar, 2024 | 6.67 | 6.78 | 6.55 | 6.78 | 41.43 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE