NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.22 | 6.35 | 6.1 | 6.17 | 27.92 Thousand |
| 08 Aug, 2024 | 6.02 | 6.41 | 5.96 | 6.22 | 50.18 Thousand |
| 07 Aug, 2024 | 5.77 | 5.77 | 5.54 | 5.63 | 40.59 Thousand |
| 06 Aug, 2024 | 5.56 | 5.71 | 5.49 | 5.66 | 24.32 Thousand |
| 05 Aug, 2024 | 5.77 | 5.78 | 5.2 | 5.53 | 34.72 Thousand |
| 02 Aug, 2024 | 5.9 | 5.96 | 5.82 | 5.84 | 36.53 Thousand |
| 01 Aug, 2024 | 6.36 | 6.36 | 5.88 | 5.98 | 51.25 Thousand |
| 31 Jul, 2024 | 6.06 | 6.46 | 6.06 | 6.39 | 41.94 Thousand |
| 30 Jul, 2024 | 6.07 | 6.15 | 6.01 | 6.13 | 18.57 Thousand |
| 29 Jul, 2024 | 6.45 | 6.45 | 6.0 | 6.17 | 52.6 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE