NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.33 | 6.47 | 6.16 | 6.34 | 43.92 Thousand |
| 11 Jul, 2024 | 6.1 | 6.44 | 6.1 | 6.33 | 48.48 Thousand |
| 10 Jul, 2024 | 6.02 | 6.07 | 5.97 | 6.05 | 17.38 Thousand |
| 09 Jul, 2024 | 5.8 | 6.04 | 5.8 | 5.97 | 51.57 Thousand |
| 08 Jul, 2024 | 5.8 | 5.92 | 5.74 | 5.84 | 41.84 Thousand |
| 05 Jul, 2024 | 5.89 | 5.97 | 5.75 | 5.83 | 25.38 Thousand |
| 03 Jul, 2024 | 5.74 | 6.01 | 5.73 | 5.96 | 27.39 Thousand |
| 02 Jul, 2024 | 5.88 | 5.92 | 5.67 | 5.74 | 41.42 Thousand |
| 01 Jul, 2024 | 6.05 | 6.19 | 5.86 | 5.91 | 42.03 Thousand |
| 28 Jun, 2024 | 5.92 | 6.03 | 5.85 | 6.03 | 124.04 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE