NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.7 | 7.04 | 6.7 | 6.96 | 18.53 Thousand |
| 11 Jun, 2024 | 6.78 | 6.78 | 6.55 | 6.69 | 27.88 Thousand |
| 10 Jun, 2024 | 7.01 | 7.11 | 6.31 | 6.89 | 29.18 Thousand |
| 07 Jun, 2024 | 7.27 | 7.27 | 6.93 | 7.04 | 23.52 Thousand |
| 06 Jun, 2024 | 7.34 | 7.34 | 7.22 | 7.25 | 14.26 Thousand |
| 05 Jun, 2024 | 7.29 | 7.32 | 7.16 | 7.29 | 26.81 Thousand |
| 04 Jun, 2024 | 7.36 | 7.38 | 7.22 | 7.29 | 33.62 Thousand |
| 03 Jun, 2024 | 7.45 | 7.46 | 7.3 | 7.46 | 44.99 Thousand |
| 31 May, 2024 | 7.4 | 7.45 | 7.32 | 7.35 | 20.15 Thousand |
| 30 May, 2024 | 7.32 | 7.49 | 7.32 | 7.36 | 21.33 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE