NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.5 | 6.86 | 6.28 | 6.62 | 99.49 Thousand |
| 13 May, 2024 | 7.75 | 7.77 | 6.5 | 6.5 | 203.19 Thousand |
| 10 May, 2024 | 8.54 | 8.58 | 7.83 | 7.88 | 56.13 Thousand |
| 09 May, 2024 | 8.64 | 8.69 | 8.36 | 8.61 | 55.33 Thousand |
| 08 May, 2024 | 8.92 | 8.93 | 8.53 | 8.67 | 54.23 Thousand |
| 07 May, 2024 | 8.81 | 8.92 | 8.76 | 8.87 | 36.72 Thousand |
| 06 May, 2024 | 8.36 | 8.82 | 8.12 | 8.82 | 84.92 Thousand |
| 03 May, 2024 | 8.1 | 8.35 | 8.1 | 8.24 | 60.64 Thousand |
| 02 May, 2024 | 7.94 | 8.24 | 7.8 | 8.04 | 23.09 Thousand |
| 01 May, 2024 | 8.16 | 8.35 | 7.99 | 8.0 | 24.25 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE