NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.97 | 8.34 | 7.96 | 8.21 | 44.59 Thousand |
| 29 Apr, 2024 | 7.75 | 8.05 | 7.62 | 7.97 | 44.48 Thousand |
| 26 Apr, 2024 | 8.07 | 8.17 | 7.79 | 7.81 | 20.79 Thousand |
| 25 Apr, 2024 | 7.94 | 8.06 | 7.75 | 7.9 | 47.83 Thousand |
| 24 Apr, 2024 | 7.8 | 7.99 | 7.66 | 7.99 | 46.19 Thousand |
| 23 Apr, 2024 | 7.76 | 7.86 | 7.69 | 7.72 | 12.63 Thousand |
| 22 Apr, 2024 | 7.81 | 7.82 | 7.53 | 7.67 | 65.08 Thousand |
| 19 Apr, 2024 | 7.59 | 7.89 | 7.18 | 7.81 | 37.27 Thousand |
| 18 Apr, 2024 | 7.86 | 7.86 | 7.62 | 7.64 | 16.68 Thousand |
| 17 Apr, 2024 | 8.09 | 8.09 | 7.72 | 7.74 | 11.99 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE