NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 51.0 51.25 50.75 51.0 86.4 Thousand
28 Jul, 1980 50.38 50.38 50.0 50.38 46.2 Thousand
25 Jul, 1980 50.25 50.63 50.0 50.25 26.2 Thousand
24 Jul, 1980 50.38 50.88 49.63 50.38 50 Thousand
23 Jul, 1980 50.0 50.5 49.75 50.0 54.9 Thousand
22 Jul, 1980 50.25 50.88 50.13 50.25 50.6 Thousand
21 Jul, 1980 50.0 50.13 48.75 50.0 49.7 Thousand
18 Jul, 1980 49.0 50.88 48.25 49.0 98.3 Thousand
17 Jul, 1980 50.0 50.25 49.0 50.0 117 Thousand
16 Jul, 1980 49.0 49.75 48.63 49.0 66.5 Thousand